Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.82 | 6.23 | 4.83 | 4.97 | 741.89 Thousand |
| 03 Jun, 2021 | 4.1 | 8.17 | 4.1 | 5.81 | 2.66 Million |
| 02 Jun, 2021 | 4.25 | 4.36 | 4.17 | 4.29 | 17.6 Thousand |
| 01 Jun, 2021 | 4.18 | 4.38 | 4.09 | 4.24 | 35.26 Thousand |
| 28 May, 2021 | 4.08 | 4.48 | 4.03 | 4.14 | 207.31 Thousand |
| 27 May, 2021 | 4.05 | 4.2 | 3.98 | 4.06 | 23.56 Thousand |
| 26 May, 2021 | 3.9 | 4.1 | 3.82 | 4.07 | 9427.00 |
| 25 May, 2021 | 3.81 | 4.32 | 3.81 | 3.91 | 148.93 Thousand |
| 24 May, 2021 | 3.94 | 3.95 | 3.72 | 3.86 | 5161.00 |
| 21 May, 2021 | 3.97 | 4.02 | 3.81 | 3.85 | 6087.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ