Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.87 | 5.37 | 3.83 | 4.42 | 885.18 Thousand |
| 01 Jul, 2021 | 4.02 | 4.03 | 3.82 | 3.9 | 28.35 Thousand |
| 30 Jun, 2021 | 4.02 | 4.07 | 3.91 | 3.98 | 32.38 Thousand |
| 29 Jun, 2021 | 4.0 | 4.28 | 3.85 | 4.08 | 161.03 Thousand |
| 28 Jun, 2021 | 4.07 | 4.17 | 4.01 | 4.03 | 20.86 Thousand |
| 25 Jun, 2021 | 4.12 | 4.21 | 4.03 | 4.11 | 10.76 Thousand |
| 24 Jun, 2021 | 4.14 | 4.21 | 4.01 | 4.2 | 31.33 Thousand |
| 23 Jun, 2021 | 3.87 | 4.2 | 3.85 | 4.08 | 32.47 Thousand |
| 22 Jun, 2021 | 3.9 | 3.91 | 3.75 | 3.88 | 32.01 Thousand |
| 21 Jun, 2021 | 4.21 | 4.22 | 3.88 | 3.9 | 53.54 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ