Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.71 | 3.97 | 3.65 | 3.85 | 13.67 Thousand |
| 30 Jul, 2021 | 3.78 | 3.85 | 3.67 | 3.74 | 7911.00 |
| 29 Jul, 2021 | 3.77 | 4.04 | 3.75 | 3.81 | 45.31 Thousand |
| 28 Jul, 2021 | 3.67 | 3.89 | 3.57 | 3.76 | 31.62 Thousand |
| 27 Jul, 2021 | 3.61 | 3.73 | 3.44 | 3.71 | 24.57 Thousand |
| 26 Jul, 2021 | 3.63 | 3.7 | 3.55 | 3.58 | 8123.00 |
| 23 Jul, 2021 | 3.87 | 3.87 | 3.61 | 3.67 | 22.64 Thousand |
| 22 Jul, 2021 | 3.87 | 4.07 | 3.71 | 3.88 | 56.66 Thousand |
| 21 Jul, 2021 | 3.84 | 3.95 | 3.81 | 3.91 | 15.93 Thousand |
| 20 Jul, 2021 | 3.65 | 3.87 | 3.61 | 3.77 | 29.31 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ