Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1.41 | 1.5 | 1.41 | 1.49 | 1393.00 |
| 01 Aug, 2022 | 1.42 | 1.5 | 1.42 | 1.48 | 1341.00 |
| 29 Jul, 2022 | 1.43 | 1.57 | 1.42 | 1.5 | 8434.00 |
| 28 Jul, 2022 | 1.47 | 1.53 | 1.43 | 1.43 | 2002.00 |
| 27 Jul, 2022 | 1.5 | 1.55 | 1.46 | 1.46 | 3794.00 |
| 26 Jul, 2022 | 1.55 | 1.55 | 1.5 | 1.5 | 4652.00 |
| 25 Jul, 2022 | 1.57 | 1.57 | 1.56 | 1.56 | 523.00 |
| 22 Jul, 2022 | 1.68 | 1.79 | 1.68 | 1.7 | 11.61 Thousand |
| 21 Jul, 2022 | 1.64 | 1.72 | 1.62 | 1.62 | 1181.00 |
| 20 Jul, 2022 | 1.62 | 1.78 | 1.61 | 1.61 | 831.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT