Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 2.04 | 2.04 | 1.8 | 1.83 | 20.63 Thousand |
| 29 Aug, 2022 | 1.73 | 2.05 | 1.73 | 1.97 | 82.26 Thousand |
| 26 Aug, 2022 | 1.98 | 2.2 | 1.65 | 2.05 | 149.31 Thousand |
| 25 Aug, 2022 | 1.69 | 1.96 | 1.65 | 1.88 | 72.64 Thousand |
| 24 Aug, 2022 | 1.65 | 1.68 | 1.59 | 1.6 | 9222.00 |
| 23 Aug, 2022 | 1.6 | 1.61 | 1.59 | 1.59 | 2363.00 |
| 22 Aug, 2022 | 1.75 | 1.8 | 1.53 | 1.56 | 6486.00 |
| 19 Aug, 2022 | 1.67 | 1.8 | 1.6 | 1.8 | 1860.00 |
| 18 Aug, 2022 | 1.86 | 1.86 | 1.61 | 1.61 | 2095.00 |
| 17 Aug, 2022 | 1.8 | 1.8 | 1.74 | 1.74 | 1654.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT