Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1.54 | 1.54 | 1.5 | 1.52 | 6596.00 |
| 13 Sep, 2022 | 1.5 | 1.53 | 1.42 | 1.48 | 8371.00 |
| 12 Sep, 2022 | 1.45 | 1.46 | 1.41 | 1.46 | 8361.00 |
| 09 Sep, 2022 | 1.6 | 1.6 | 1.42 | 1.56 | 7057.00 |
| 08 Sep, 2022 | 1.65 | 1.65 | 1.54 | 1.62 | 3526.00 |
| 07 Sep, 2022 | 1.6 | 1.7 | 1.59 | 1.65 | 9451.00 |
| 06 Sep, 2022 | 1.54 | 1.6 | 1.41 | 1.55 | 12.58 Thousand |
| 02 Sep, 2022 | 1.72 | 1.72 | 1.5 | 1.5 | 14.74 Thousand |
| 01 Sep, 2022 | 1.72 | 1.72 | 1.59 | 1.64 | 12.58 Thousand |
| 31 Aug, 2022 | 1.75 | 1.79 | 1.55 | 1.79 | 14.11 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT