Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 1.1 | 1.12 | 0.97 | 1.05 | 3694.00 |
| 27 Sep, 2022 | 0.98 | 1.09 | 0.95 | 1.09 | 1355.00 |
| 26 Sep, 2022 | 1.11 | 1.12 | 0.92 | 0.92 | 8144.00 |
| 23 Sep, 2022 | 1.31 | 1.35 | 0.81 | 1.11 | 55.91 Thousand |
| 22 Sep, 2022 | 1.41 | 1.42 | 1.31 | 1.36 | 5997.00 |
| 21 Sep, 2022 | 1.43 | 1.43 | 1.41 | 1.41 | 1629.00 |
| 20 Sep, 2022 | 1.48 | 1.48 | 1.41 | 1.41 | 2878.00 |
| 19 Sep, 2022 | 1.47 | 1.55 | 1.45 | 1.47 | 11.97 Thousand |
| 16 Sep, 2022 | 1.58 | 1.58 | 1.5 | 1.5 | 2425.00 |
| 15 Sep, 2022 | 1.53 | 1.6 | 1.43 | 1.5 | 7302.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT