Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 1.9 | 1.9 | 1.64 | 1.64 | 583.00 |
| 15 Aug, 2022 | 1.6 | 1.67 | 1.6 | 1.63 | 2522.00 |
| 12 Aug, 2022 | 1.9 | 1.9 | 1.61 | 1.69 | 6314.00 |
| 11 Aug, 2022 | 1.8 | 1.82 | 1.8 | 1.8 | 8692.00 |
| 10 Aug, 2022 | 1.65 | 1.78 | 1.5 | 1.78 | 4693.00 |
| 09 Aug, 2022 | 1.98 | 1.98 | 1.75 | 1.75 | 10.32 Thousand |
| 08 Aug, 2022 | 1.95 | 2.0 | 1.88 | 2.0 | 17.88 Thousand |
| 05 Aug, 2022 | 1.56 | 2.22 | 1.56 | 1.99 | 186.36 Thousand |
| 04 Aug, 2022 | 1.52 | 1.55 | 1.44 | 1.44 | 3313.00 |
| 03 Aug, 2022 | 1.49 | 1.5 | 1.45 | 1.45 | 1956.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT