Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1.77 | 1.8 | 1.6 | 1.67 | 3684.00 |
| 18 Jul, 2022 | 1.51 | 1.64 | 1.51 | 1.61 | 1700.00 |
| 15 Jul, 2022 | 1.6 | 1.74 | 1.51 | 1.55 | 2809.00 |
| 14 Jul, 2022 | 1.8 | 1.8 | 1.51 | 1.52 | 1795.00 |
| 13 Jul, 2022 | 1.7 | 1.78 | 1.5 | 1.55 | 3317.00 |
| 12 Jul, 2022 | 1.51 | 1.7 | 1.44 | 1.69 | 18.06 Thousand |
| 11 Jul, 2022 | 1.53 | 1.7 | 1.53 | 1.58 | 25.2 Thousand |
| 08 Jul, 2022 | 1.64 | 1.64 | 1.51 | 1.51 | 908.00 |
| 07 Jul, 2022 | 1.69 | 1.69 | 1.55 | 1.57 | 1897.00 |
| 06 Jul, 2022 | 1.68 | 1.71 | 1.54 | 1.68 | 6115.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT