Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 1.76 1.76 1.76 1.76 831.00
01 Jul, 2022 1.69 1.69 1.69 1.69 1344.00
30 Jun, 2022 1.5 1.61 1.5 1.51 1541.00
29 Jun, 2022 1.51 1.67 1.5 1.54 7447.00
28 Jun, 2022 1.65 1.74 1.57 1.59 1768.00
27 Jun, 2022 1.6 1.72 1.5 1.56 6789.00
24 Jun, 2022 1.55 1.77 1.5 1.5 10.89 Thousand
23 Jun, 2022 1.51 1.7 1.51 1.6 7580.00
22 Jun, 2022 1.55 1.55 1.55 1.55 270.00
21 Jun, 2022 1.54 1.62 1.51 1.53 6245.00