Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 4.11 | 4.15 | 4.01 | 4.09 | 26.74 Thousand |
| 10 Nov, 2021 | 4.12 | 4.16 | 4.0 | 4.09 | 71.99 Thousand |
| 09 Nov, 2021 | 4.34 | 4.44 | 4.05 | 4.19 | 32.11 Thousand |
| 08 Nov, 2021 | 4.07 | 4.43 | 4.07 | 4.3 | 177.77 Thousand |
| 05 Nov, 2021 | 4.09 | 4.17 | 4.02 | 4.07 | 71.86 Thousand |
| 04 Nov, 2021 | 4.15 | 4.17 | 3.97 | 4.11 | 86.61 Thousand |
| 03 Nov, 2021 | 4.07 | 4.22 | 3.96 | 4.13 | 109.13 Thousand |
| 02 Nov, 2021 | 4.07 | 4.68 | 3.9 | 4.1 | 748.77 Thousand |
| 01 Nov, 2021 | 3.97 | 4.1 | 3.92 | 4.1 | 90.58 Thousand |
| 29 Oct, 2021 | 3.99 | 4.12 | 3.95 | 3.97 | 143.19 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT