Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 4.16 | 4.27 | 4.06 | 4.06 | 170.79 Thousand |
| 13 Oct, 2021 | 4.2 | 4.28 | 4.07 | 4.16 | 185.28 Thousand |
| 12 Oct, 2021 | 4.19 | 4.44 | 4.11 | 4.18 | 397.08 Thousand |
| 11 Oct, 2021 | 4.16 | 4.45 | 4.04 | 4.24 | 491.09 Thousand |
| 08 Oct, 2021 | 4.15 | 4.38 | 4.07 | 4.1 | 348.17 Thousand |
| 07 Oct, 2021 | 4.4 | 4.52 | 4.05 | 4.16 | 498.76 Thousand |
| 06 Oct, 2021 | 4.13 | 4.69 | 4.13 | 4.5 | 1.05 Million |
| 05 Oct, 2021 | 3.9 | 5.64 | 3.85 | 4.42 | 8.74 Million |
| 04 Oct, 2021 | 4.04 | 4.38 | 3.87 | 3.9 | 657.1 Thousand |
| 01 Oct, 2021 | 4.1 | 4.44 | 3.9 | 3.94 | 675.44 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT