Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 5.76 | 7.94 | 5.73 | 7.8 | 2.06 Million |
| 15 Sep, 2021 | 5.5 | 6.11 | 5.45 | 5.85 | 276.16 Thousand |
| 14 Sep, 2021 | 5.49 | 5.95 | 5.1 | 5.59 | 593.43 Thousand |
| 13 Sep, 2021 | 5.82 | 5.88 | 5.0 | 5.58 | 1.6 Million |
| 10 Sep, 2021 | 5.11 | 7.68 | 4.75 | 6.31 | 36.18 Million |
| 09 Sep, 2021 | 4.49 | 5.56 | 4.48 | 5.22 | 2.8 Million |
| 08 Sep, 2021 | 3.84 | 4.52 | 3.77 | 4.34 | 198.27 Thousand |
| 07 Sep, 2021 | 3.89 | 4.0 | 3.78 | 3.89 | 150.24 Thousand |
| 03 Sep, 2021 | 3.68 | 3.85 | 3.68 | 3.85 | 36.29 Thousand |
| 02 Sep, 2021 | 3.72 | 3.76 | 3.58 | 3.58 | 113.34 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT