Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 3.82 | 3.82 | 3.69 | 3.77 | 116.7 Thousand |
| 31 Aug, 2021 | 3.7 | 3.85 | 3.62 | 3.77 | 371.33 Thousand |
| 30 Aug, 2021 | 3.4 | 3.65 | 3.31 | 3.62 | 187.62 Thousand |
| 27 Aug, 2021 | 3.24 | 3.64 | 3.16 | 3.45 | 204.81 Thousand |
| 26 Aug, 2021 | 3.26 | 3.32 | 3.15 | 3.21 | 30.94 Thousand |
| 25 Aug, 2021 | 3.17 | 3.38 | 3.11 | 3.25 | 80.73 Thousand |
| 24 Aug, 2021 | 3.11 | 3.3 | 3.05 | 3.21 | 145.53 Thousand |
| 23 Aug, 2021 | 3.02 | 3.15 | 3.02 | 3.15 | 78.84 Thousand |
| 20 Aug, 2021 | 3.1 | 3.26 | 2.94 | 3.14 | 183.09 Thousand |
| 19 Aug, 2021 | 3.03 | 3.36 | 3.01 | 3.17 | 158.95 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT