Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 4.1 | 4.13 | 3.95 | 4.02 | 70.68 Thousand |
| 27 Oct, 2021 | 4.03 | 4.29 | 3.99 | 4.12 | 293.64 Thousand |
| 26 Oct, 2021 | 4.08 | 4.15 | 3.93 | 4.0 | 121.96 Thousand |
| 25 Oct, 2021 | 4.01 | 4.28 | 3.92 | 4.13 | 300.64 Thousand |
| 22 Oct, 2021 | 4.0 | 4.14 | 3.82 | 4.03 | 218.02 Thousand |
| 21 Oct, 2021 | 4.12 | 4.2 | 4.0 | 4.14 | 162.61 Thousand |
| 20 Oct, 2021 | 4.15 | 4.2 | 4.02 | 4.12 | 198.1 Thousand |
| 19 Oct, 2021 | 4.25 | 4.29 | 4.11 | 4.13 | 150.8 Thousand |
| 18 Oct, 2021 | 4.52 | 4.52 | 4.22 | 4.28 | 220.35 Thousand |
| 15 Oct, 2021 | 4.15 | 4.34 | 4.06 | 4.32 | 227.97 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT