Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 3.87 | 3.87 | 3.68 | 3.75 | 12.98 Thousand |
| 24 Nov, 2021 | 3.82 | 4.03 | 3.68 | 3.87 | 46.61 Thousand |
| 23 Nov, 2021 | 3.69 | 4.05 | 3.61 | 3.86 | 71.33 Thousand |
| 22 Nov, 2021 | 3.78 | 3.85 | 3.59 | 3.69 | 87.6 Thousand |
| 19 Nov, 2021 | 3.8 | 3.95 | 3.76 | 3.8 | 49.21 Thousand |
| 18 Nov, 2021 | 3.96 | 3.96 | 3.8 | 3.83 | 80.12 Thousand |
| 17 Nov, 2021 | 3.94 | 4.1 | 3.84 | 3.88 | 180.1 Thousand |
| 16 Nov, 2021 | 4.05 | 4.05 | 3.91 | 3.93 | 90.89 Thousand |
| 15 Nov, 2021 | 4.11 | 4.11 | 4.0 | 4.05 | 68.86 Thousand |
| 12 Nov, 2021 | 4.1 | 4.15 | 4.07 | 4.13 | 15.78 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT