Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 3.57 | 3.66 | 3.49 | 3.57 | 11.07 Thousand |
| 09 Dec, 2021 | 3.54 | 3.7 | 3.54 | 3.6 | 23.71 Thousand |
| 08 Dec, 2021 | 3.45 | 3.62 | 3.4 | 3.56 | 33.68 Thousand |
| 07 Dec, 2021 | 3.22 | 3.49 | 3.22 | 3.44 | 17.1 Thousand |
| 06 Dec, 2021 | 3.11 | 3.29 | 3.02 | 3.25 | 17.73 Thousand |
| 03 Dec, 2021 | 3.54 | 3.59 | 3.01 | 3.13 | 37.6 Thousand |
| 02 Dec, 2021 | 3.54 | 3.64 | 3.51 | 3.53 | 20.88 Thousand |
| 01 Dec, 2021 | 3.6 | 3.88 | 3.51 | 3.53 | 58.85 Thousand |
| 30 Nov, 2021 | 3.93 | 3.93 | 3.53 | 3.57 | 40.9 Thousand |
| 29 Nov, 2021 | 3.75 | 3.84 | 3.69 | 3.79 | 19.55 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT