Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 2.9 | 2.91 | 2.4 | 2.4 | 105.66 Thousand |
| 07 Jan, 2022 | 3.06 | 3.1 | 2.87 | 2.94 | 26.46 Thousand |
| 06 Jan, 2022 | 3.25 | 3.25 | 3.0 | 3.08 | 25.23 Thousand |
| 05 Jan, 2022 | 3.23 | 3.32 | 3.02 | 3.2 | 90.52 Thousand |
| 04 Jan, 2022 | 3.35 | 3.44 | 3.3 | 3.31 | 82.75 Thousand |
| 03 Jan, 2022 | 3.36 | 3.37 | 3.27 | 3.37 | 3080.00 |
| 31 Dec, 2021 | 3.21 | 3.45 | 3.14 | 3.3 | 34.24 Thousand |
| 30 Dec, 2021 | 3.21 | 3.29 | 3.19 | 3.29 | 7471.00 |
| 29 Dec, 2021 | 3.26 | 3.41 | 3.13 | 3.21 | 12.03 Thousand |
| 28 Dec, 2021 | 3.29 | 3.42 | 3.27 | 3.33 | 6646.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT