Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 2.7 2.7 2.55 2.61 23.29 Thousand
07 Feb, 2022 2.71 2.85 2.53 2.85 6496.00
04 Feb, 2022 2.86 2.86 2.54 2.64 9920.00
03 Feb, 2022 2.92 2.92 2.65 2.9 6579.00
02 Feb, 2022 3.01 3.01 2.79 2.94 12.96 Thousand
01 Feb, 2022 2.58 3.0 2.57 3.0 51.15 Thousand
31 Jan, 2022 2.41 2.65 2.41 2.65 21.55 Thousand
28 Jan, 2022 2.65 2.65 2.33 2.36 19.23 Thousand
27 Jan, 2022 2.63 2.63 2.51 2.62 4716.00
26 Jan, 2022 2.58 2.72 2.46 2.57 35.13 Thousand