Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1.76 | 1.8 | 1.71 | 1.8 | 4859.00 |
| 08 Mar, 2022 | 1.86 | 1.86 | 1.48 | 1.68 | 43.66 Thousand |
| 07 Mar, 2022 | 1.82 | 1.88 | 1.8 | 1.86 | 9526.00 |
| 04 Mar, 2022 | 2.05 | 2.05 | 1.8 | 1.82 | 61.79 Thousand |
| 03 Mar, 2022 | 2.09 | 2.23 | 2.0 | 2.17 | 22.6 Thousand |
| 02 Mar, 2022 | 2.1 | 2.27 | 2.04 | 2.08 | 26.92 Thousand |
| 01 Mar, 2022 | 2.36 | 2.36 | 2.18 | 2.3 | 12.93 Thousand |
| 28 Feb, 2022 | 2.5 | 2.5 | 2.3 | 2.4 | 6784.00 |
| 25 Feb, 2022 | 2.34 | 2.54 | 2.33 | 2.53 | 1062.00 |
| 24 Feb, 2022 | 2.25 | 2.4 | 2.15 | 2.31 | 7948.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT