Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 3.4 | 3.5 | 3.21 | 3.39 | 31.1 Thousand |
| 23 Dec, 2021 | 3.1 | 3.33 | 3.1 | 3.33 | 19.99 Thousand |
| 22 Dec, 2021 | 3.16 | 3.25 | 3.06 | 3.17 | 6180.00 |
| 21 Dec, 2021 | 3.1 | 3.32 | 3.1 | 3.16 | 14.08 Thousand |
| 20 Dec, 2021 | 3.28 | 3.29 | 3.05 | 3.1 | 23.61 Thousand |
| 17 Dec, 2021 | 3.38 | 3.59 | 3.2 | 3.3 | 9304.00 |
| 16 Dec, 2021 | 3.35 | 3.55 | 3.28 | 3.44 | 22.8 Thousand |
| 15 Dec, 2021 | 3.37 | 3.37 | 3.16 | 3.3 | 6253.00 |
| 14 Dec, 2021 | 3.37 | 3.52 | 3.31 | 3.37 | 18.01 Thousand |
| 13 Dec, 2021 | 3.61 | 3.65 | 3.38 | 3.47 | 23.88 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT