Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1999 | 2.8 | 3.06 | 2.8 | 3.06 | 51.9 Thousand |
| 16 Nov, 1999 | 3.02 | 3.06 | 2.5 | 2.81 | 46.5 Thousand |
| 15 Nov, 1999 | 3.09 | 3.19 | 3.0 | 3.0 | 61.1 Thousand |
| 12 Nov, 1999 | 3.03 | 3.06 | 3.0 | 3.0 | 21.9 Thousand |
| 11 Nov, 1999 | 3.0 | 3.13 | 2.97 | 3.0 | 96.9 Thousand |
| 10 Nov, 1999 | 2.75 | 3.0 | 2.75 | 2.94 | 12.8 Thousand |
| 09 Nov, 1999 | 3.0 | 3.0 | 2.81 | 2.81 | 3600.00 |
| 08 Nov, 1999 | 2.94 | 3.06 | 2.75 | 2.94 | 20.7 Thousand |
| 05 Nov, 1999 | 3.09 | 3.13 | 2.81 | 2.81 | 15.1 Thousand |
| 04 Nov, 1999 | 3.13 | 3.13 | 3.06 | 3.09 | 105.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC