Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 5.03 | 5.25 | 4.25 | 4.31 | 81.7 Thousand |
| 01 Dec, 1999 | 3.88 | 5.63 | 3.63 | 5.31 | 207.7 Thousand |
| 30 Nov, 1999 | 3.33 | 3.81 | 3.28 | 3.5 | 38.6 Thousand |
| 29 Nov, 1999 | 3.5 | 3.5 | 3.25 | 3.31 | 43.4 Thousand |
| 26 Nov, 1999 | 3.47 | 3.5 | 3.45 | 3.5 | 23.3 Thousand |
| 24 Nov, 1999 | 3.28 | 3.5 | 3.25 | 3.5 | 58.6 Thousand |
| 23 Nov, 1999 | 3.0 | 3.31 | 3.0 | 3.31 | 19.5 Thousand |
| 22 Nov, 1999 | 3.22 | 3.25 | 3.0 | 3.13 | 25.4 Thousand |
| 19 Nov, 1999 | 3.5 | 3.5 | 3.0 | 3.19 | 20.8 Thousand |
| 18 Nov, 1999 | 3.06 | 3.5 | 2.88 | 3.44 | 71.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC