Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 5.65 | 5.9 | 5.65 | 5.65 | 15 Thousand |
| 06 Apr, 2001 | 5.88 | 5.88 | 5.63 | 5.63 | 3300.00 |
| 05 Apr, 2001 | 6.0 | 6.09 | 5.88 | 6.0 | 9900.00 |
| 04 Apr, 2001 | 5.75 | 6.0 | 5.75 | 6.0 | 29.8 Thousand |
| 03 Apr, 2001 | 5.88 | 5.98 | 5.63 | 5.69 | 35.2 Thousand |
| 02 Apr, 2001 | 6.39 | 6.39 | 6.0 | 6.0 | 24.4 Thousand |
| 30 Mar, 2001 | 6.25 | 6.5 | 6.13 | 6.5 | 5900.00 |
| 29 Mar, 2001 | 6.13 | 6.13 | 5.94 | 6.0 | 23.1 Thousand |
| 28 Mar, 2001 | 6.19 | 6.25 | 5.88 | 6.13 | 30.4 Thousand |
| 27 Mar, 2001 | 6.13 | 6.5 | 6.06 | 6.25 | 43.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC