Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2001 | 5.63 | 5.9 | 5.6 | 5.8 | 168.3 Thousand |
| 23 Apr, 2001 | 5.63 | 5.65 | 5.5 | 5.51 | 20.4 Thousand |
| 20 Apr, 2001 | 5.84 | 5.85 | 5.5 | 5.65 | 13.1 Thousand |
| 19 Apr, 2001 | 5.56 | 5.85 | 5.55 | 5.71 | 24.3 Thousand |
| 18 Apr, 2001 | 5.6 | 6.0 | 5.55 | 5.62 | 15.9 Thousand |
| 17 Apr, 2001 | 5.82 | 5.82 | 5.3 | 5.4 | 21.7 Thousand |
| 16 Apr, 2001 | 5.95 | 5.95 | 5.66 | 5.7 | 13.8 Thousand |
| 12 Apr, 2001 | 5.51 | 5.87 | 5.5 | 5.87 | 33.6 Thousand |
| 11 Apr, 2001 | 5.74 | 5.8 | 5.5 | 5.5 | 15.9 Thousand |
| 10 Apr, 2001 | 5.74 | 5.75 | 5.62 | 5.75 | 20.3 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC