Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 6.86 | 7.05 | 6.85 | 7.0 | 26.2 Thousand |
| 05 Jun, 2001 | 6.95 | 7.0 | 6.85 | 6.95 | 15.1 Thousand |
| 04 Jun, 2001 | 7.0 | 7.0 | 6.6 | 7.0 | 18.6 Thousand |
| 01 Jun, 2001 | 6.66 | 7.0 | 6.66 | 7.0 | 13.1 Thousand |
| 31 May, 2001 | 7.0 | 7.0 | 6.65 | 6.8 | 12.7 Thousand |
| 30 May, 2001 | 6.91 | 6.95 | 6.82 | 6.9 | 18.6 Thousand |
| 29 May, 2001 | 7.3 | 7.3 | 6.9 | 7.05 | 44.2 Thousand |
| 25 May, 2001 | 7.0 | 7.5 | 6.9 | 7.4 | 56.2 Thousand |
| 24 May, 2001 | 6.42 | 6.95 | 6.41 | 6.95 | 34.6 Thousand |
| 23 May, 2001 | 6.1 | 6.42 | 6.1 | 6.4 | 681.7 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC