Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 8.55 | 8.87 | 8.45 | 8.45 | 3400.00 |
| 03 Jul, 2001 | 8.71 | 8.8 | 8.65 | 8.7 | 79.1 Thousand |
| 02 Jul, 2001 | 8.6 | 8.92 | 8.45 | 8.85 | 118.8 Thousand |
| 29 Jun, 2001 | 9.09 | 9.09 | 8.7 | 8.96 | 390.5 Thousand |
| 28 Jun, 2001 | 7.8 | 9.1 | 7.75 | 9.0 | 634.5 Thousand |
| 27 Jun, 2001 | 7.31 | 7.63 | 7.3 | 7.63 | 738.2 Thousand |
| 26 Jun, 2001 | 7.32 | 7.39 | 7.25 | 7.29 | 51.8 Thousand |
| 25 Jun, 2001 | 7.25 | 7.32 | 7.15 | 7.23 | 27.4 Thousand |
| 22 Jun, 2001 | 7.25 | 7.3 | 7.15 | 7.21 | 27.2 Thousand |
| 21 Jun, 2001 | 7.24 | 7.35 | 7.15 | 7.35 | 212.3 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC