Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 25.75 | 26.51 | 25.59 | 26.27 | 372.05 Thousand |
| 21 Dec, 2004 | 26.0 | 26.08 | 25.25 | 26.03 | 435.4 Thousand |
| 20 Dec, 2004 | 26.68 | 27.0 | 26.14 | 26.26 | 520.58 Thousand |
| 17 Dec, 2004 | 25.99 | 26.9 | 25.73 | 26.68 | 442.36 Thousand |
| 16 Dec, 2004 | 25.5 | 26.07 | 25.44 | 25.86 | 433.02 Thousand |
| 15 Dec, 2004 | 25.74 | 25.97 | 25.33 | 25.8 | 652.44 Thousand |
| 14 Dec, 2004 | 25.24 | 25.7 | 25.06 | 25.7 | 593.23 Thousand |
| 13 Dec, 2004 | 25.02 | 25.25 | 24.78 | 25.14 | 796.2 Thousand |
| 10 Dec, 2004 | 23.9 | 24.93 | 23.85 | 24.93 | 1.67 Million |
| 09 Dec, 2004 | 24.75 | 24.84 | 22.65 | 23.68 | 2.67 Million |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC