Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 25.5 | 26.04 | 24.68 | 24.81 | 239.41 Thousand |
| 05 Jan, 2005 | 25.28 | 25.47 | 25.12 | 25.41 | 565.8 Thousand |
| 04 Jan, 2005 | 25.3 | 25.85 | 25.02 | 25.4 | 580.23 Thousand |
| 03 Jan, 2005 | 26.0 | 26.0 | 25.23 | 25.3 | 515.55 Thousand |
| 31 Dec, 2004 | 26.13 | 26.41 | 25.82 | 26.02 | 171.99 Thousand |
| 30 Dec, 2004 | 26.8 | 26.8 | 26.19 | 26.26 | 142.28 Thousand |
| 29 Dec, 2004 | 26.43 | 26.91 | 26.19 | 26.65 | 102.89 Thousand |
| 28 Dec, 2004 | 26.72 | 26.9 | 26.34 | 26.7 | 212.63 Thousand |
| 27 Dec, 2004 | 26.79 | 26.97 | 26.4 | 26.87 | 256.73 Thousand |
| 23 Dec, 2004 | 26.5 | 26.72 | 26.14 | 26.5 | 105.24 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC