Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 109.14 | 110.32 | 107.87 | 109.66 | 317.43 Thousand |
| 01 Mar, 2024 | 109.45 | 109.54 | 108.39 | 108.8 | 172.5 Thousand |
| 29 Feb, 2024 | 109.73 | 109.79 | 108.1 | 109.44 | 327.56 Thousand |
| 28 Feb, 2024 | 108.11 | 109.65 | 107.75 | 109.01 | 308.69 Thousand |
| 27 Feb, 2024 | 108.0 | 108.7 | 107.39 | 108.47 | 214.82 Thousand |
| 26 Feb, 2024 | 107.44 | 109.12 | 107.44 | 107.45 | 177.02 Thousand |
| 23 Feb, 2024 | 107.85 | 108.66 | 107.44 | 108.08 | 173.81 Thousand |
| 22 Feb, 2024 | 107.17 | 108.29 | 106.16 | 107.17 | 221.63 Thousand |
| 21 Feb, 2024 | 107.52 | 107.84 | 105.02 | 106.39 | 206.05 Thousand |
| 20 Feb, 2024 | 107.27 | 107.84 | 105.98 | 107.74 | 248.21 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC