Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 107.75 | 107.75 | 106.18 | 107.29 | 244.23 Thousand |
| 01 Apr, 2024 | 110.0 | 110.0 | 108.32 | 108.68 | 297.35 Thousand |
| 28 Mar, 2024 | 111.02 | 111.82 | 108.84 | 109.93 | 279.26 Thousand |
| 27 Mar, 2024 | 109.95 | 111.19 | 109.8 | 111.17 | 200.52 Thousand |
| 26 Mar, 2024 | 109.68 | 110.14 | 108.42 | 109.12 | 174.52 Thousand |
| 25 Mar, 2024 | 108.51 | 109.0 | 108.08 | 108.79 | 137.2 Thousand |
| 22 Mar, 2024 | 109.73 | 110.83 | 108.12 | 108.68 | 162.05 Thousand |
| 21 Mar, 2024 | 109.2 | 110.71 | 108.6 | 110.0 | 241.5 Thousand |
| 20 Mar, 2024 | 108.3 | 108.66 | 106.93 | 108.63 | 260.03 Thousand |
| 19 Mar, 2024 | 106.26 | 108.39 | 106.26 | 107.87 | 255.52 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC