Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 106.33 | 106.55 | 104.92 | 106.31 | 286.49 Thousand |
| 26 Jun, 2024 | 107.09 | 108.07 | 106.0 | 106.43 | 377.28 Thousand |
| 25 Jun, 2024 | 110.54 | 110.54 | 106.95 | 107.74 | 473.15 Thousand |
| 24 Jun, 2024 | 110.34 | 111.62 | 110.0 | 110.56 | 529.11 Thousand |
| 21 Jun, 2024 | 108.35 | 110.69 | 108.15 | 110.22 | 704.27 Thousand |
| 20 Jun, 2024 | 105.47 | 108.26 | 105.08 | 107.8 | 322.97 Thousand |
| 18 Jun, 2024 | 106.85 | 107.72 | 105.81 | 105.99 | 300.68 Thousand |
| 17 Jun, 2024 | 106.29 | 107.56 | 105.83 | 107.23 | 224.34 Thousand |
| 14 Jun, 2024 | 107.51 | 107.63 | 105.79 | 106.76 | 246.45 Thousand |
| 13 Jun, 2024 | 110.37 | 110.37 | 108.44 | 108.81 | 219.22 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC