Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.96 | 103.95 | 101.84 | 103.27 | 379.17 Thousand |
| 11 Jul, 2024 | 101.16 | 103.33 | 100.85 | 102.77 | 358.37 Thousand |
| 10 Jul, 2024 | 100.59 | 101.88 | 98.88 | 100.1 | 293.61 Thousand |
| 09 Jul, 2024 | 102.23 | 102.79 | 100.3 | 100.58 | 391.11 Thousand |
| 08 Jul, 2024 | 102.89 | 103.77 | 101.16 | 102.28 | 379.21 Thousand |
| 05 Jul, 2024 | 102.63 | 103.33 | 101.2 | 102.11 | 568.38 Thousand |
| 03 Jul, 2024 | 103.64 | 103.64 | 102.37 | 102.97 | 239.1 Thousand |
| 02 Jul, 2024 | 102.39 | 103.46 | 102.28 | 103.35 | 283.92 Thousand |
| 01 Jul, 2024 | 104.17 | 104.64 | 101.25 | 102.18 | 451.1 Thousand |
| 28 Jun, 2024 | 106.72 | 106.72 | 102.99 | 103.5 | 1.18 Million |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC