Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 1.19 1.19 1.19 1.19 -
05 Apr, 1990 1.19 1.44 1.19 1.19 2800.00
04 Apr, 1990 1.19 1.19 1.19 1.19 -
03 Apr, 1990 1.25 1.5 1.19 1.19 6400.00
02 Apr, 1990 1.25 1.25 1.25 1.25 -
30 Mar, 1990 1.25 1.25 1.25 1.25 -
29 Mar, 1990 1.25 1.25 1.25 1.25 -
28 Mar, 1990 1.25 1.5 1.25 1.25 48 Thousand
27 Mar, 1990 1.25 1.56 1.25 1.25 28.4 Thousand
26 Mar, 1990 1.19 1.44 1.19 1.19 12 Thousand