Educational Development Corporation (EDUC)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1983 0.63 0.88 0.63 0.63 21.2 Thousand
11 Jul, 1983 0.63 0.88 0.63 0.63 66 Thousand
17 Jun, 1983 0.63 0.88 0.63 0.63 1000.00
14 Jun, 1983 0.63 0.88 0.63 0.63 700.00
13 Jun, 1983 0.63 0.88 0.63 0.63 500.00
03 Jun, 1983 0.56 0.88 0.56 0.56 500.00
02 Jun, 1983 0.56 0.88 0.56 0.56 800.00
27 May, 1983 0.56 0.75 0.56 0.56 30.00
26 May, 1983 0.56 0.75 0.56 0.56 8000.00
24 May, 1983 0.56 0.75 0.56 0.56 4000.00