Educational Development Corporation (EDUC)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 0.63 0.75 0.63 0.63 10.00
19 Aug, 1983 0.63 0.75 0.63 0.63 1500.00
12 Aug, 1983 0.63 0.75 0.63 0.63 30.00
04 Aug, 1983 0.63 0.75 0.63 0.63 200.00
03 Aug, 1983 0.63 0.75 0.63 0.63 2000.00
26 Jul, 1983 0.63 0.88 0.63 0.63 100.00
21 Jul, 1983 0.63 0.88 0.63 0.63 10 Thousand
19 Jul, 1983 0.63 0.88 0.63 0.63 500.00
18 Jul, 1983 0.63 0.88 0.63 0.63 13.2 Thousand
15 Jul, 1983 0.63 0.88 0.63 0.63 30.8 Thousand