Educational Development Corporation (EDUC)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1985 0.88 1.13 0.88 0.88 300.00
26 Sep, 1985 0.94 1.13 0.94 0.94 5300.00
23 Sep, 1985 1.0 1.13 1.0 1.0 2000.00
19 Sep, 1985 1.0 1.13 1.0 1.0 2300.00
18 Sep, 1985 1.0 1.13 1.0 1.0 500.00
17 Sep, 1985 1.0 1.13 1.0 1.0 500.00
16 Sep, 1985 1.0 1.13 1.0 1.0 400.00
11 Sep, 1985 1.0 1.13 1.0 1.0 4000.00
10 Sep, 1985 1.0 1.13 1.0 1.0 15.3 Thousand
09 Sep, 1985 0.94 1.06 0.94 0.94 7200.00