Educational Development Corporation (EDUC)

USD 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 0.94 1.06 0.94 0.94 9000.00
09 Aug, 1985 0.88 1.06 0.88 0.88 500.00
07 Aug, 1985 0.88 1.06 0.88 0.88 5000.00
02 Aug, 1985 0.88 1.06 0.88 0.88 1200.00
31 Jul, 1985 0.88 1.06 0.88 0.88 3000.00
30 Jul, 1985 0.88 1.06 0.88 0.88 11.2 Thousand
29 Jul, 1985 0.75 0.94 0.75 0.75 20.3 Thousand
26 Jul, 1985 0.75 0.88 0.75 0.75 2500.00
25 Jul, 1985 0.69 0.88 0.69 0.69 500.00
23 Jul, 1985 0.69 0.81 0.69 0.69 1700.00