Educational Development Corporation (EDUC)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 0.88 1.0 0.88 0.88 3200.00
22 Oct, 1985 0.88 1.0 0.88 0.88 3600.00
21 Oct, 1985 0.88 1.0 0.88 0.88 12.8 Thousand
15 Oct, 1985 0.88 1.0 0.88 0.88 5000.00
14 Oct, 1985 0.88 1.06 0.88 0.88 2000.00
11 Oct, 1985 0.88 1.0 0.88 0.88 1000.00
10 Oct, 1985 0.88 1.0 0.88 0.88 3900.00
08 Oct, 1985 0.81 1.0 0.81 0.81 2000.00
07 Oct, 1985 0.88 1.06 0.88 0.88 2000.00
04 Oct, 1985 0.94 1.13 0.94 0.94 1200.00