Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 1.5 | 1.75 | 1.5 | 1.5 | 6700.00 |
| 26 Aug, 1987 | 1.5 | 1.75 | 1.5 | 1.5 | 1300.00 |
| 24 Aug, 1987 | 1.5 | 1.75 | 1.5 | 1.5 | 6200.00 |
| 21 Aug, 1987 | 1.63 | 1.88 | 1.63 | 1.63 | 3000.00 |
| 20 Aug, 1987 | 1.63 | 1.88 | 1.63 | 1.63 | 4500.00 |
| 19 Aug, 1987 | 1.75 | 1.88 | 1.75 | 1.75 | 2500.00 |
| 18 Aug, 1987 | 1.75 | 2.0 | 1.75 | 1.75 | 100.00 |
| 11 Aug, 1987 | 1.75 | 2.0 | 1.75 | 1.75 | 500.00 |
| 07 Aug, 1987 | 1.75 | 2.0 | 1.75 | 1.75 | 500.00 |
| 05 Aug, 1987 | 1.63 | 1.81 | 1.63 | 1.63 | 20.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK