Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 1.13 1.38 1.13 1.13 500.00
20 Oct, 1987 1.13 1.38 1.13 1.13 32 Thousand
19 Oct, 1987 1.25 1.38 1.25 1.25 3900.00
16 Oct, 1987 1.38 1.63 1.38 1.38 500.00
14 Oct, 1987 1.44 1.63 1.44 1.44 1400.00
07 Oct, 1987 1.44 1.63 1.44 1.44 4000.00
06 Oct, 1987 1.44 1.63 1.44 1.44 1000.00
02 Oct, 1987 1.44 1.63 1.44 1.44 30.00
01 Oct, 1987 1.44 1.63 1.44 1.44 700.00
30 Sep, 1987 1.44 1.63 1.44 1.44 100.00