Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 28 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 28 Thousand |
| 27 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 40 Thousand |
| 26 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 40 Thousand |
| 25 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 40 Thousand |
| 24 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 1200.00 |
| 21 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 20 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 19 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 18 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 4000.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK