Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 13 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 12 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 11 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 20 Thousand |
| 10 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 2000.00 |
| 07 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 43.2 Thousand |
| 06 Feb, 1992 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 05 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 8000.00 |
| 04 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 188.4 Thousand |
| 03 Feb, 1992 | 1.63 | 1.88 | 1.63 | 1.63 | 80 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK