Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 0.56 0.75 0.56 0.56 1600.00
01 Sep, 1988 0.56 0.75 0.56 0.56 200.00
25 Aug, 1988 0.56 0.75 0.56 0.56 7700.00
17 Aug, 1988 0.63 0.75 0.63 0.63 2700.00
12 Aug, 1988 0.63 0.75 0.63 0.63 800.00
03 Aug, 1988 0.63 0.75 0.63 0.63 43.9 Thousand
02 Aug, 1988 0.63 0.75 0.63 0.63 1600.00
27 Jul, 1988 0.63 0.75 0.63 0.63 7000.00
25 Jul, 1988 0.63 0.75 0.63 0.63 5000.00
11 Jul, 1988 0.63 0.75 0.63 0.63 3000.00