Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 1.63 1.88 1.63 1.88 20.4 Thousand
22 Jul, 1992 1.88 1.88 1.88 1.88 -
21 Jul, 1992 1.88 1.88 1.88 1.88 -
20 Jul, 1992 1.88 1.88 1.88 1.88 4000.00
17 Jul, 1992 1.63 1.63 1.63 1.63 8000.00
16 Jul, 1992 1.63 1.81 1.63 1.81 47.6 Thousand
15 Jul, 1992 1.63 1.63 1.63 1.63 -
14 Jul, 1992 1.75 1.75 1.63 1.63 48 Thousand
13 Jul, 1992 1.5 1.5 1.5 1.5 12 Thousand
10 Jul, 1992 1.75 1.75 1.75 1.75 -