Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 2.13 2.13 2.13 2.13 -
05 Aug, 1992 2.13 2.13 2.13 2.13 -
04 Aug, 1992 2.13 2.13 2.13 2.13 -
03 Aug, 1992 2.13 2.13 2.13 2.13 -
31 Jul, 1992 2.13 2.13 2.13 2.13 -
30 Jul, 1992 2.13 2.13 2.13 2.13 -
29 Jul, 1992 2.13 2.13 2.13 2.13 4000.00
28 Jul, 1992 2.13 2.13 1.88 2.13 75.2 Thousand
27 Jul, 1992 1.88 2.06 1.75 1.97 70.8 Thousand
24 Jul, 1992 1.88 1.88 1.88 1.88 8000.00