Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 3.25 | 3.25 | 3.0 | 3.13 | 23.2 Thousand |
| 14 Sep, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 6400.00 |
| 13 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 27.6 Thousand |
| 10 Sep, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 09 Sep, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 9600.00 |
| 08 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 32.4 Thousand |
| 07 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 42.4 Thousand |
| 03 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 7600.00 |
| 02 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 54.8 Thousand |
| 01 Sep, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 1200.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK