Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 3.63 | 3.75 | 3.38 | 3.63 | 58.8 Thousand |
| 12 Oct, 1993 | 3.38 | 3.69 | 3.38 | 3.38 | 4000.00 |
| 11 Oct, 1993 | 3.69 | 3.69 | 3.38 | 3.38 | 5600.00 |
| 08 Oct, 1993 | 3.81 | 3.81 | 3.5 | 3.69 | 29.2 Thousand |
| 07 Oct, 1993 | 3.5 | 3.81 | 3.5 | 3.5 | 13.2 Thousand |
| 06 Oct, 1993 | 3.88 | 3.88 | 3.63 | 3.69 | 15.6 Thousand |
| 05 Oct, 1993 | 3.75 | 3.88 | 3.63 | 3.63 | 25.2 Thousand |
| 04 Oct, 1993 | 3.63 | 3.88 | 3.63 | 3.88 | 3600.00 |
| 01 Oct, 1993 | 3.63 | 3.88 | 3.63 | 3.75 | 33.2 Thousand |
| 30 Sep, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | - |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK