Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 30 Thousand |
| 28 Sep, 1993 | 3.5 | 3.75 | 3.5 | 3.75 | 54 Thousand |
| 27 Sep, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 25.2 Thousand |
| 24 Sep, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 8800.00 |
| 23 Sep, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 22 Sep, 1993 | 3.5 | 3.5 | 3.25 | 3.5 | 22.8 Thousand |
| 21 Sep, 1993 | 3.5 | 3.63 | 3.25 | 3.5 | 124.4 Thousand |
| 20 Sep, 1993 | 3.38 | 3.38 | 3.13 | 3.25 | 6800.00 |
| 17 Sep, 1993 | 3.25 | 3.38 | 3.13 | 3.38 | 49.6 Thousand |
| 16 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 2400.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK