Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 51.6 Thousand |
| 09 Sep, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 92.8 Thousand |
| 08 Sep, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 70 Thousand |
| 07 Sep, 1994 | 8.25 | 8.5 | 8.13 | 8.5 | 63.2 Thousand |
| 06 Sep, 1994 | 8.38 | 8.63 | 8.25 | 8.25 | 200.8 Thousand |
| 02 Sep, 1994 | 8.13 | 8.5 | 8.13 | 8.5 | 182.8 Thousand |
| 01 Sep, 1994 | 8.38 | 8.5 | 8.25 | 8.25 | 104.4 Thousand |
| 31 Aug, 1994 | 8.25 | 8.5 | 8.13 | 8.25 | 169.6 Thousand |
| 30 Aug, 1994 | 8.5 | 8.63 | 8.25 | 8.38 | 142.8 Thousand |
| 29 Aug, 1994 | 8.75 | 9.0 | 8.25 | 8.33 | 501.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK