Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 6.75 | 6.75 | 6.5 | 6.5 | 1600.00 |
| 11 Aug, 1994 | 6.88 | 6.88 | 6.5 | 6.5 | 7600.00 |
| 10 Aug, 1994 | 6.75 | 6.88 | 6.5 | 6.88 | 5200.00 |
| 09 Aug, 1994 | 7.0 | 7.0 | 6.63 | 6.75 | 27.2 Thousand |
| 08 Aug, 1994 | 6.75 | 7.0 | 6.63 | 7.0 | 53.6 Thousand |
| 05 Aug, 1994 | 6.88 | 6.88 | 6.63 | 6.63 | 20.4 Thousand |
| 04 Aug, 1994 | 6.88 | 7.0 | 6.63 | 6.63 | 36.4 Thousand |
| 03 Aug, 1994 | 7.0 | 7.13 | 6.75 | 6.75 | 20 Thousand |
| 02 Aug, 1994 | 7.0 | 7.0 | 6.63 | 7.0 | 20.8 Thousand |
| 01 Aug, 1994 | 6.88 | 7.0 | 6.63 | 7.0 | 36.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK